追加

武蔵精密工業(株)

7220(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2018/4/203,7953,8753,7953,85074,0003,850
2018/4/193,7853,8303,7753,80584,6003,805
2018/4/183,7603,8103,7053,790120,1003,790
2018/4/173,7803,8253,7403,745117,2003,745
2018/4/163,7653,7853,7053,785109,4003,785
2018/4/133,7453,7953,7303,765129,1003,765
2018/4/123,7203,7853,6753,750167,2003,750
2018/4/113,7403,9103,7053,725440,4003,725
2018/4/103,5453,6153,4803,605108,9003,605
2018/4/93,5203,5603,4853,545158,6003,545
2018/4/63,5753,5903,5003,535153,6003,535
2018/4/53,6253,6253,5303,610117,9003,610
2018/4/43,5953,6603,5703,625157,3003,625
2018/4/33,5653,6103,5203,58055,4003,580
2018/4/23,6203,6303,5753,61059,9003,610
2018/3/303,6153,6353,5753,59589,1003,595
2018/3/293,6753,6753,5103,585124,3003,585
2018/3/283,5603,6403,5403,64077,2003,640
2018/3/273,4953,6603,4953,655119,8003,655
2018/3/263,4303,5103,3853,510142,4003,510

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す