追加

(株)エフテック

7212(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/554255053754875,700548
2020/6/454754853053747,200537
2020/6/355055453554373,200543
2020/6/2540549532536121,600536
2020/6/152552950151767,200517
2020/5/2952853052252571,700525
2020/5/28520532520528118,800528
2020/5/2748851448651467,000514
2020/5/2647048547048353,900483
2020/5/2545246645246450,700464
2020/5/2245445444344936,900449
2020/5/2146046144545135,400451
2020/5/2044945844445855,800458
2020/5/1944745344344964,500449
2020/5/1845045043043440,900434
2020/5/1545245243544234,400442
2020/5/1445745743543667,800436
2020/5/1345846445346274,200462
2020/5/1248348446048246,100482
2020/5/1145748045748054,000480

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す