追加

三菱自動車(株)

7211(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/521722621422410,877,100224
2020/8/421322621222411,424,000224
2020/8/320621420620910,752,000209
2020/7/3121421420520614,512,700206
2020/7/3022322521321713,790,200217
2020/7/2923423421822220,867,200222
2020/7/2824724723423526,931,900235
2020/7/272722732682698,036,500269
2020/7/222822852782785,485,800278
2020/7/212772782722755,829,500275
2020/7/202792832752785,717,400278
2020/7/172892902822836,743,500283
2020/7/1628729728529012,515,900290
2020/7/1527628627628310,150,500283
2020/7/142702742662726,175,300272
2020/7/132652752642749,039,900274
2020/7/102662672582589,895,000258
2020/7/92732732672706,505,300270
2020/7/82672742642719,627,300271
2020/7/72742752662667,502,000266

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す