追加

いすゞ自動車(株)

7202(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/271,0051,0269501,0175,077,8001,017.5
2020/5/269159649129503,698,100950.2
2020/5/258999148899142,075,000914.3
2020/5/229079078808802,079,200880.9
2020/5/218949068908972,935,200897.3
2020/5/208888988788902,911,800890.7
2020/5/199169229019032,830,200903
2020/5/188768868638732,049,000873.2
2020/5/158778778478583,105,600858.8
2020/5/148368518338472,798,900847
2020/5/138688718568643,084,400864.5
2020/5/128718758538663,647,600866
2020/5/118409018368944,521,700894.3
2020/5/87868157788132,356,400813.3
2020/5/77797827707793,627,400779.1
2020/5/18028117837943,706,300794.9
2020/4/308208328168246,210,100824.9
2020/4/287627797467783,550,400778.4
2020/4/277347577317573,478,100757.4
2020/4/247237317177282,999,800728.3

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す