追加

日産自動車(株)

7201(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/437739637539524,679,900395.2
2020/8/336937736737022,694,800370.7
2020/7/3137137136136134,927,600361
2020/7/3037637936137333,638,800373
2020/7/2938639336836856,718,200368.1
2020/7/2842042140841031,234,100410.8
2020/7/2741943041442924,896,300429.4
2020/7/2242743242342413,902,000424.2
2020/7/2142142741842516,034,700425.4
2020/7/2043843842442620,601,200426.3
2020/7/1744745243843934,077,000439.5
2020/7/1642444642344460,503,700444
2020/7/1540942340741845,754,600418.6
2020/7/1438739338239014,683,700390.3
2020/7/1338539238239121,413,200391.7
2020/7/1037938037237420,675,800374.8
2020/7/939139538238319,227,300383.5
2020/7/839339938839119,059,700391.2
2020/7/740640939539823,066,500398.8
2020/7/639941639741423,037,900414.3

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す