追加

プレミアグループ(株)

7199(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,6941,7801,6941,78062,1001,780
2020/8/31,6671,6891,6551,68947,0001,689
2020/7/311,7051,7091,6261,64496,2001,644
2020/7/301,7421,7571,7121,73671,1001,736
2020/7/291,7761,7841,7411,75772,2001,757
2020/7/281,8201,8201,7671,79468,8001,794
2020/7/271,8201,8251,7711,82056,1001,820
2020/7/221,8311,8451,8111,84231,1001,842
2020/7/211,8721,8771,8151,83263,6001,832
2020/7/201,8721,8791,8201,87455,6001,874
2020/7/171,8801,9111,8581,88176,3001,881
2020/7/161,8561,8941,8531,88680,1001,886
2020/7/151,8451,8601,8181,85658,1001,856
2020/7/141,8331,8431,8081,84244,3001,842
2020/7/131,7991,8641,7931,86377,8001,863
2020/7/101,8501,8521,8101,81084,9001,810
2020/7/91,9371,9601,8771,878100,3001,878
2020/7/81,9901,9901,9371,96482,1001,964
2020/7/71,9402,0011,9402,00191,4002,001
2020/7/61,8521,9321,8441,931108,7001,931

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す