追加

アルヒ(株)

7198(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/21,5491,5541,4801,480265,5001,480
2020/7/11,5381,6151,5381,561338,4001,561
2020/6/301,5401,5551,5021,526148,4001,526
2020/6/291,5271,5361,4831,492221,5001,492
2020/6/261,5601,5771,5441,555134,8001,555
2020/6/251,5651,5681,5281,549130,1001,549
2020/6/241,5761,5991,5651,598113,2001,598
2020/6/231,6001,6091,5491,586192,4001,586
2020/6/221,5351,6151,5351,599281,2001,599
2020/6/191,5211,5351,4861,531237,5001,531
2020/6/181,4901,5241,4881,512231,1001,512
2020/6/171,5181,5441,5041,530212,9001,530
2020/6/161,4751,5411,4751,514223,6001,514
2020/6/151,5311,5551,4301,432310,8001,432
2020/6/121,4631,5301,4441,516487,2001,516
2020/6/111,6701,6701,5621,570645,3001,570
2020/6/101,6511,7001,5961,694493,9001,694
2020/6/91,6271,6521,5971,647610,3001,647
2020/6/81,5981,6561,5661,653584,4001,653
2020/6/51,5001,5641,4861,558318,9001,558

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す