株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,0902,0982,0292,05914,6002,059
2020/8/62,0012,0992,0012,08924,2002,089
2020/8/52,0042,0241,9772,02414,2002,024
2020/8/41,9992,0181,9601,98415,0001,984
2020/8/31,9101,9961,9101,97315,2001,973
2020/7/311,9671,9711,9031,90632,5001,906
2020/7/302,0402,0411,9701,99824,0001,998
2020/7/292,0642,0642,0222,0447,6002,044
2020/7/282,0592,0672,0232,06316,3002,063
2020/7/272,0492,0592,0292,05911,3002,059
2020/7/222,0502,0502,0142,0449,7002,044
2020/7/212,0212,0501,9952,05016,3002,050
2020/7/202,0462,0461,9592,02125,3002,021
2020/7/172,0672,0672,0112,01513,2002,015
2020/7/162,0482,0942,0402,06714,3002,067
2020/7/152,0232,0472,0072,03820,0002,038
2020/7/142,0402,0401,9952,02312,9002,023
2020/7/132,0302,0452,0112,04411,5002,044
2020/7/102,0892,0892,0142,02421,6002,024
2020/7/92,0712,1102,0642,09017,2002,090

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す