株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/24719732717729426,300729
2021/9/22707711699699424,400699
2021/9/21712721709715464,200715
2021/9/17741746731732559,400732
2021/9/16740741726736253,100736
2021/9/15739741728733305,000733
2021/9/14748751743751358,100751
2021/9/13733744729744314,500744
2021/9/10721735721734418,600734
2021/9/9715724715718234,500718
2021/9/8722725715720272,600720
2021/9/7723728714721501,200721
2021/9/6728728713716356,000716
2021/9/3701717696715441,300715
2021/9/2695700693696300,400696
2021/9/1689704687702386,200702
2021/8/31690702683695440,400695
2021/8/30695705695703324,500703
2021/8/27693697690692156,600692
2021/8/26690697688696246,700696

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す