株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/254014094014044,027,500404
2020/2/214194244194201,658,500420
2020/2/204224284194201,950,800420
2020/2/194264284184192,504,100419
2020/2/184284284214252,500,900425
2020/2/174274314264291,843,500429
2020/2/144304344284341,806,000434
2020/2/134324344274321,886,100432
2020/2/124364384314341,880,000434
2020/2/104294384274361,918,700436
2020/2/74474474364372,030,900437
2020/2/64384454374393,481,100439
2020/2/54294344244282,676,600428
2020/2/44174234144222,168,900422
2020/2/34124214114192,002,700419
2020/1/314224254194192,144,900419
2020/1/304154204134181,841,600418
2020/1/294204224174191,726,200419
2020/1/284124194104183,037,200418
2020/1/274194224154201,488,400420

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す