追加

(株)富山第一銀行

7184(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1226727226727249,300272
2020/8/1126326926126957,300269
2020/8/725726325726239,600262
2020/8/626126125325628,000256
2020/8/525726225326223,700262
2020/8/426126125125746,100257
2020/8/325926125625731,600257
2020/7/3126926925925925,200259
2020/7/3026127425527463,400274
2020/7/2926426626126121,200261
2020/7/2826326426126417,100264
2020/7/2726026625826538,700265
2020/7/2227127126226339,200263
2020/7/2126427126227126,400271
2020/7/2026426526026316,300263
2020/7/1727027025826538,500265
2020/7/1627027426826819,000268
2020/7/1527127226627034,600270
2020/7/1426727226726735,400267
2020/7/13262271262269115,000269

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す