追加

あんしん保証(株)

7183(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/2298298281282171,700282
2021/12/129529828929897,300298
2021/11/3030430729229393,900293
2021/11/2930531029830392,600303
2021/11/2632032031531551,200315
2021/11/2532532532032238,700322
2021/11/2432432432032434,500324
2021/11/2232632631932333,000323
2021/11/19332332325326132,100326
2021/11/18338339325335392,100335
2021/11/1732632632232374,300323
2021/11/1632232632232650,100326
2021/11/1532432632232261,100322
2021/11/12325329322326101,500326
2021/11/11311329310327291,400327
2021/11/1030930929829890,400298
2021/11/930530530130123,100301
2021/11/830130929930649,700306
2021/11/530330630130185,300301
2021/11/430931030430678,000306

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す