追加

(株)ゆうちょ銀行

7182(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/288338558338552,901,800855
2020/9/258328338268282,316,100828
2020/9/248298318268272,521,200827
2020/9/238508538358363,262,000836
2020/9/188698708638652,300,600865
2020/9/178648728628662,462,300866
2020/9/168608688538611,845,600861
2020/9/158608668568652,265,100865
2020/9/148548638528571,554,300857
2020/9/118358518358482,137,500848
2020/9/108358448328442,213,900844
2020/9/98298368248343,086,000834
2020/9/88508508408482,056,100848
2020/9/78588608428482,445,200848
2020/9/48468628448602,034,600860
2020/9/38708708518512,879,200851
2020/9/28608688578601,980,000860
2020/9/18498618478572,061,200857
2020/8/318548708518532,649,100853
2020/8/288498688468513,336,100851

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す