追加

(株)かんぽ生命保険

7181(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/291,3961,4131,3681,3682,587,7001,368
2020/5/281,3991,4491,3921,4172,198,3001,417
2020/5/271,3161,3841,3141,3762,633,8001,376
2020/5/261,2911,3051,2821,3041,557,8001,304
2020/5/251,3091,3121,2921,295885,1001,295
2020/5/221,3281,3421,2941,2951,342,8001,295
2020/5/211,3051,3291,2931,3181,488,2001,318
2020/5/201,3001,3081,2801,3011,758,1001,301
2020/5/191,2701,3321,2551,3223,198,7001,322
2020/5/181,2641,2681,2381,2541,573,0001,254
2020/5/151,2951,2981,2631,283953,4001,283
2020/5/141,3041,3051,2801,2811,118,6001,281
2020/5/131,3081,3131,2971,302980,0001,302
2020/5/121,3681,3691,3321,3371,097,0001,337
2020/5/111,3101,3781,3101,3781,287,6001,378
2020/5/81,2871,3031,2701,2901,187,2001,290
2020/5/71,2921,2931,2701,2751,722,9001,275
2020/5/11,3521,3641,3301,337903,1001,337
2020/4/301,3891,4111,3801,3821,366,2001,382
2020/4/281,3501,3661,3461,359623,5001,359

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す