追加

(株)かんぽ生命保険

7181(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/81,4341,4501,4251,4251,034,7001,425
2020/7/71,4521,4581,4341,4551,409,6001,455
2020/7/61,4121,4431,4121,438776,4001,438
2020/7/31,4321,4381,3991,414891,6001,414
2020/7/21,4201,4611,4141,4321,550,5001,432
2020/7/11,4181,4241,3931,4021,416,1001,402
2020/6/301,4301,4341,4131,4131,131,6001,413
2020/6/291,4301,4321,3901,3951,331,0001,395
2020/6/261,4421,4681,4331,4481,628,8001,448
2020/6/251,4021,4201,3921,3931,071,0001,393
2020/6/241,4311,4341,4171,420866,2001,420
2020/6/231,4211,4491,4201,4331,378,2001,433
2020/6/221,4001,4251,3971,417772,5001,417
2020/6/191,4281,4301,3951,4071,472,2001,407
2020/6/181,4261,4261,3921,4161,068,0001,416
2020/6/171,4221,4391,4081,4311,295,3001,431
2020/6/161,4181,4681,4151,4561,706,2001,456
2020/6/151,3961,4161,3651,365958,2001,365
2020/6/121,3711,4041,3631,3981,627,4001,398
2020/6/111,4661,4701,4241,4281,444,7001,428

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す