株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/149971,0399861,038921,8001,038
2020/8/131,0101,0169851,002604,1001,002
2020/8/121,0021,023975998354,600998
2020/8/11953992940987493,000987
2020/8/7920955911938599,000938
2020/8/69409689189321,247,100932
2020/8/59859889279361,512,300936
2020/8/49561,0589561,0033,052,2001,003
2020/8/3911941896941529,000941
2020/7/318308417887911,233,900791
2020/7/308348698298341,182,800834
2020/7/29853865808823450,700823
2020/7/28891902865868230,400868
2020/7/27890912871896469,500896
2020/7/22881918875901273,400901
2020/7/21893901872881549,500881
2020/7/20881909854902606,100902
2020/7/17910914867878369,000878
2020/7/16916955904912624,800912
2020/7/15900920885904328,600904

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す