株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,2941,3611,2851,346548,8001,346
2020/8/61,3001,3251,2881,307281,1001,307
2020/8/51,3191,3391,2901,290250,8001,290
2020/8/41,3061,3151,2641,309349,1001,309
2020/8/31,3011,3111,2481,285492,8001,285
2020/7/311,3071,3131,2551,285441,2001,285
2020/7/301,3291,3301,2831,320436,9001,320
2020/7/291,4061,4121,3071,3381,557,8001,338
2020/7/281,3131,4431,3131,4361,310,8001,436
2020/7/271,2641,3281,2471,320669,8001,320
2020/7/221,3091,3131,2461,275996,8001,275
2020/7/211,3211,3641,2811,317908,9001,317
2020/7/201,1841,4081,1801,3162,256,1001,316
2020/7/171,1911,2341,1401,168809,1001,168
2020/7/161,1681,1941,1541,178914,7001,178
2020/7/151,1501,2061,1401,1881,454,5001,188
2020/7/141,0701,2261,0641,1724,164,0001,172
2020/7/131,0541,1011,0371,0701,106,7001,070
2020/7/101,0771,1231,0721,076584,2001,076
2020/7/91,1431,1531,0691,076677,4001,076

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す