追加

(株)FPG

7148(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/12516523509519849,500519
2020/8/11497519496516976,200516
2020/8/7503508496498716,400498
2020/8/6508514501506870,400506
2020/8/55095245005101,304,700510
2020/8/44765094755091,201,300509
2020/8/34704804524701,635,000470
2020/7/314904904714731,139,200473
2020/7/30508518498501873,700501
2020/7/29523525503503978,000503
2020/7/28537540529531451,200531
2020/7/27531539520539652,000539
2020/7/22539549538540432,100540
2020/7/21552552537547550,900547
2020/7/20554554538547515,400547
2020/7/17566571547553635,000553
2020/7/165715835625721,188,900572
2020/7/15552561546554656,800554
2020/7/14545551534544641,700544
2020/7/135445595425471,061,200547

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す