株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/264,0004,0353,8903,90094,2003,900
2022/5/254,1004,1053,8753,900113,6003,900
2022/5/244,1804,2354,0454,08596,6004,085
2022/5/234,2054,2354,1604,16576,9004,165
2022/5/204,1454,1904,1004,15566,6004,155
2022/5/194,0604,1704,0554,12572,5004,125
2022/5/184,0254,1504,0104,13090,2004,130
2022/5/173,8504,0603,8504,00091,2004,000
2022/5/163,9453,9553,7603,83099,4003,830
2022/5/133,6353,8903,6153,890111,6003,890
2022/5/123,5003,6453,5003,61548,2003,615
2022/5/113,4503,6153,4103,57059,7003,570
2022/5/103,3853,6253,3703,47083,3003,470
2022/5/93,5753,5903,4303,48578,4003,485
2022/5/63,4603,6003,4503,57567,8003,575
2022/5/23,4103,4903,3753,47032,1003,470
2022/4/283,3903,4303,2953,42553,5003,425
2022/4/273,2353,3053,2203,27053,6003,270
2022/4/263,3203,3603,2603,28544,6003,285
2022/4/253,2153,3403,1903,32552,6003,325

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す