追加

近畿車輛(株)

7122(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,2171,2501,2111,2503,5001,250
2020/8/121,2241,2241,2001,2171,6001,217
2020/8/111,2051,2071,1851,2072,3001,207
2020/8/71,1701,2551,1201,17512,2001,175
2020/8/61,1551,2291,1551,2008,0001,200
2020/8/51,1601,1781,1501,1544,2001,154
2020/8/41,1601,1811,1511,1633,2001,163
2020/8/31,1401,1431,1201,1302,2001,130
2020/7/311,1561,2001,1141,1145,6001,114
2020/7/301,1861,1931,1861,1861,2001,186
2020/7/291,2081,2101,1921,1942,9001,194
2020/7/281,2451,2451,2201,2201,5001,220
2020/7/271,1711,2391,1711,2283,7001,228
2020/7/221,2101,2111,1711,1713,0001,171
2020/7/211,1881,1991,1791,1884,1001,188
2020/7/201,2151,2181,1581,1754,6001,175
2020/7/171,2051,2271,2051,2151,0001,215
2020/7/161,2151,2161,2051,2051,1001,205
2020/7/151,1991,2121,1991,2021,9001,202
2020/7/141,1781,2171,1781,2033,8001,203

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す