追加

(株)NexTone

7094(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/233,3353,6253,2903,540547,3003,540
2021/6/223,3303,3603,2003,265159,9003,265
2021/6/213,2503,3803,2003,360110,0003,360
2021/6/183,3703,4053,2653,320104,9003,320
2021/6/173,3603,3603,2653,34065,2003,340
2021/6/163,2203,3603,1803,335124,7003,335
2021/6/153,2203,3303,1653,290181,9003,290
2021/6/143,1253,1703,0403,17090,9003,170
2021/6/113,0903,1453,0503,05552,9003,055
2021/6/103,1203,1303,0403,05076,9003,050
2021/6/93,1553,1753,0553,13590,4003,135
2021/6/83,1253,1853,1253,17565,6003,175
2021/6/73,2203,2853,0903,125116,4003,125
2021/6/43,2703,3353,1253,195146,3003,195
2021/6/33,2703,3153,1553,295199,3003,295
2021/6/23,4003,4703,2803,300172,2003,300
2021/6/13,3103,3903,2403,370242,3003,370
2021/5/313,2253,3603,2253,335207,6003,335
2021/5/283,0953,2753,0503,255279,5003,255
2021/5/272,9873,0802,9683,055163,7003,055

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す