追加

INCLUSIVE(株)

7078(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/201,2751,2751,2411,2604,6001,260
2020/10/191,2611,2841,2341,2704,7001,270
2020/10/161,3331,3341,2311,25612,7001,256
2020/10/151,4201,4221,3501,35511,8001,355
2020/10/141,4201,4401,4201,4382,4001,438
2020/10/131,4651,4651,4011,4277,7001,427
2020/10/121,4361,4591,4251,4495,3001,449
2020/10/91,4251,4291,4001,4204,0001,420
2020/10/81,4221,4381,4201,4203,9001,420
2020/10/71,4801,4801,4211,4257,1001,425
2020/10/61,4411,4901,4411,48011,8001,480
2020/10/51,4531,4901,4161,43513,2001,435
2020/10/21,4681,4991,3851,41518,2001,415
2020/9/301,4171,4841,3801,47414,8001,474
2020/9/291,3491,4201,3491,38714,0001,387
2020/9/281,4001,4001,3291,3355,5001,335
2020/9/251,3731,3731,3311,3335,0001,333
2020/9/241,3841,3841,2851,3136,4001,313
2020/9/231,3961,3961,3451,3755,5001,375
2020/9/181,4011,4091,3581,3965,0001,396

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す