株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/217,7608,1207,7108,07061,9008,070
2021/9/178,1908,3307,9808,11067,9008,110
2021/9/168,0308,2607,9008,24070,0008,240
2021/9/157,8408,1007,7908,03065,3008,030
2021/9/147,5107,9007,4207,89066,5007,890
2021/9/137,6207,6207,4007,49032,0007,490
2021/9/107,5407,7907,5007,65039,2007,650
2021/9/97,4707,6807,3207,58050,4007,580
2021/9/87,6907,7507,5307,54034,2007,540
2021/9/78,0608,0607,6207,79048,8007,790
2021/9/67,6708,1307,6108,06079,3008,060
2021/9/37,6207,6607,4507,59040,7007,590
2021/9/27,5807,7707,4907,65049,3007,650
2021/9/17,6907,7807,4507,53062,1007,530
2021/8/317,7007,9307,7007,84052,5007,840
2021/8/307,7807,9707,6307,70076,1007,700
2021/8/277,5907,7307,3107,680129,0007,680
2021/8/267,1607,6407,1607,630136,9007,630
2021/8/256,9607,3506,9107,260210,8007,260
2021/8/246,6006,9806,6006,950255,6006,950

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す