追加

(株)サイバー・バズ

7069(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/73,9003,9803,7503,96032,8003,960
2020/4/63,5603,7503,5153,72035,9003,720
2020/4/33,7003,8003,4803,50058,6003,500
2020/4/23,3653,6803,3653,52031,4003,520
2020/4/13,4353,6453,3453,34527,0003,345
2020/3/313,4903,7003,4353,43547,9003,435
2020/3/303,2753,6503,2653,48034,1003,480
2020/3/273,6653,7303,4853,48531,9003,485
2020/3/263,5303,6003,4053,40551,2003,405
2020/3/253,4303,7253,3703,670102,4003,670
2020/3/243,2503,2503,0503,15062,9003,150
2020/3/233,0403,0552,7952,88860,8002,888
2020/3/193,6653,7052,9753,010129,1003,010
2020/3/183,8804,0953,5003,515125,5003,515
2020/3/173,2653,8603,2653,81570,0003,815
2020/3/163,6053,7253,3503,40555,4003,405
2020/3/133,2653,6903,2303,45588,5003,455
2020/3/123,8704,1003,6303,68582,2003,685
2020/3/114,3004,4753,9904,01059,7004,010
2020/3/104,1104,4953,7754,36598,5004,365

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す