株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,1501,1621,1241,1313,8001,131
2020/8/61,1921,1921,1321,1392,6001,139
2020/8/51,1241,1821,1241,1624,9001,162
2020/8/41,0891,1401,0891,1244,8001,124
2020/8/31,0541,0721,0151,0673,9001,067
2020/7/311,0901,0911,0101,02712,2001,027
2020/7/301,1051,1181,0911,0923,1001,092
2020/7/291,1361,1361,1011,1062,2001,106
2020/7/281,1261,1501,1261,1302,3001,130
2020/7/271,1681,1681,1181,1272,3001,127
2020/7/221,1881,1881,1381,1395,2001,139
2020/7/211,1801,1801,1501,1603,0001,160
2020/7/201,1801,1811,1351,1504,0001,150
2020/7/171,2201,2501,1821,2038,5001,203
2020/7/161,2711,2811,2031,2157,5001,215
2020/7/151,2781,2921,2571,2815,5001,281
2020/7/141,2971,3251,2581,2805,9001,280
2020/7/131,3151,3151,2731,2854,6001,285
2020/7/101,3311,3371,2611,31710,7001,317
2020/7/91,3791,3801,3231,3477,3001,347

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す