株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,7331,7341,6001,62025,0001,620
2020/9/171,6501,7701,6501,69337,7001,693
2020/9/161,6001,6491,5551,63125,3001,631
2020/9/151,6601,7101,5441,57525,8001,575
2020/9/141,7421,7981,6221,64046,4001,640
2020/9/111,7581,8601,6871,70576,2001,705
2020/9/101,6241,8491,5861,681139,7001,681
2020/9/91,5301,6451,5061,58928,9001,589
2020/9/81,4981,6301,4191,58081,0001,580
2020/9/71,3601,6001,3311,530154,0001,530
2020/9/41,2731,3161,2501,30020,3001,300
2020/9/31,3351,3451,3071,3186,5001,318
2020/9/21,3711,3711,3121,31214,0001,312
2020/9/11,3501,4101,2841,35738,9001,357
2020/8/311,3461,3551,3001,34813,2001,348
2020/8/281,5221,5361,2701,288116,8001,288
2020/8/271,5621,5621,5421,56245,8001,562
2020/8/261,2261,2621,2001,2626,0001,262
2020/8/251,2241,2261,1941,2046,1001,204
2020/8/241,1721,2291,1651,2249,1001,224

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す