追加

(株)ピアズ

7066(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/12/132,3902,3962,3722,3727,6002,372
2019/12/122,4302,4302,3812,4174,3002,417
2019/12/112,4512,4752,4152,41510,3002,415
2019/12/102,4852,4852,4602,4672,3002,467
2019/12/92,4892,4892,4592,4607,2002,460
2019/12/62,4932,5052,4852,4894,4002,489
2019/12/52,5002,5212,4712,4813,4002,481
2019/12/42,4692,4762,4372,4714,8002,471
2019/12/32,5302,5302,4622,47112,9002,471
2019/12/22,5742,5742,5252,5356,5002,535
2019/11/292,5922,6102,5282,53625,7002,536
2019/11/282,4552,5702,4552,55721,2002,557
2019/11/272,4802,4922,4422,4495,2002,449
2019/11/262,4312,4702,4312,4518,9002,451
2019/11/252,4012,4302,3942,4248,1002,424
2019/11/222,4392,4392,3722,38914,3002,389
2019/11/212,4212,4392,4002,4218,9002,421
2019/11/202,5452,5452,4302,44122,1002,441
2019/11/192,6002,6402,5182,53148,6002,531
2019/11/182,6032,6062,4382,45032,6002,450

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す