追加

ユーピーアール(株)

7065(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/201,2111,2181,1591,19559,0001,195
2022/5/191,2201,2201,1531,18139,9001,181
2022/5/181,2381,2771,2221,23664,4001,236
2022/5/171,2321,2951,2121,26841,5001,268
2022/5/161,4251,4251,2461,25872,5001,258
2022/5/131,5051,5091,4051,40743,9001,407
2022/5/121,6641,6641,5151,51528,8001,515
2022/5/111,6471,7061,6471,69225,6001,692
2022/5/101,6691,7081,5971,70836,6001,708
2022/5/91,7001,7221,6721,68628,0001,686
2022/5/61,7081,7401,6681,74013,8001,740
2022/5/21,7241,7401,6151,62842,9001,628
2022/4/281,5881,7501,5881,72452,3001,724
2022/4/271,5691,5761,5401,55116,3001,551
2022/4/261,5991,6161,5651,56922,0001,569
2022/4/251,6071,6071,5631,57714,3001,577
2022/4/221,5551,5771,5231,5779,3001,577
2022/4/211,5681,6271,5051,56623,5001,566
2022/4/201,6521,6521,5661,56815,1001,568
2022/4/191,6561,6851,5731,57321,0001,573

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す