追加

(株)エードット

7063(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,8481,8881,8061,8506,4001,850
2020/8/111,7971,8291,7971,8003,7001,800
2020/8/71,8241,8441,7961,8053,4001,805
2020/8/61,8041,8311,7941,8223,2001,822
2020/8/51,8351,8521,7901,8102,7001,810
2020/8/41,7491,9071,7491,8758,8001,875
2020/8/31,6551,7951,6551,74911,4001,749
2020/7/311,7501,7501,6101,64821,2001,648
2020/7/301,7841,8521,7651,7657,8001,765
2020/7/291,8681,8801,7931,79310,9001,793
2020/7/281,8901,9091,8551,8687,5001,868
2020/7/271,9021,9121,8401,8907,8001,890
2020/7/221,9201,9591,9011,9105,9001,910
2020/7/211,8601,9371,8521,92611,6001,926
2020/7/201,9981,9991,8811,9008,1001,900
2020/7/172,0002,0241,9501,9679,7001,967
2020/7/162,0602,0841,9902,0145,4002,014
2020/7/152,0542,0542,0002,0367,9002,036
2020/7/142,1402,1401,9692,00611,1002,006
2020/7/132,0162,0992,0012,0909,1002,090

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す