追加

ポート(株)

7047(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,4931,5371,3271,361554,3001,361
2021/11/291,6351,6801,4121,442806,5001,442
2021/11/261,7151,7651,5411,6851,851,8001,685
2021/11/251,5661,5661,5661,56631,2001,566
2021/11/241,2581,2721,1801,266228,9001,266
2021/11/221,3111,3301,2601,305214,4001,305
2021/11/191,2711,3171,2351,285229,0001,285
2021/11/181,3211,3231,2641,289234,8001,289
2021/11/171,2501,3601,2381,360571,0001,360
2021/11/161,1471,2951,1201,2851,223,0001,285
2021/11/151,0401,0661,0211,066308,9001,066
2021/11/12917931896916142,000916
2021/11/11932932900912112,500912
2021/11/1095895892993572,700935
2021/11/998299895996759,700967
2021/11/81,0151,01796598283,200982
2021/11/51,0361,0501,0101,02292,6001,022
2021/11/41,0301,0311,0021,00646,6001,006
2021/11/21,0291,0329991,01059,6001,010
2021/11/11,0061,0301,0001,03094,4001,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す