追加

ポート(株)

7047(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,1011,1291,0881,108204,1001,108
2022/1/131,1871,1871,1231,136256,6001,136
2022/1/121,1971,2391,1911,193340,4001,193
2022/1/111,1811,2011,1411,167241,2001,167
2022/1/71,1821,1931,1391,181309,6001,181
2022/1/61,1991,2101,1501,152340,4001,152
2022/1/51,3101,3161,1961,223586,7001,223
2022/1/41,4691,4691,3281,338287,4001,338
2021/12/301,4551,4601,4061,422177,3001,422
2021/12/291,4881,4911,4181,433310,7001,433
2021/12/281,4971,5521,4821,517191,1001,517
2021/12/271,5051,5051,4361,450177,5001,450
2021/12/241,5651,5991,5001,512185,6001,512
2021/12/231,5311,5731,5101,560240,1001,560
2021/12/221,4501,5581,4221,550500,8001,550
2021/12/211,3321,4731,3061,464354,8001,464
2021/12/201,3571,3871,2641,302301,8001,302
2021/12/171,3781,4151,3471,371334,9001,371
2021/12/161,4101,4511,3751,408304,9001,408
2021/12/151,2701,3701,2701,345194,2001,345

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す