株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/272,5302,6702,4822,67023,5002,670
2020/10/262,7512,7662,6002,61834,2002,618
2020/10/232,8602,8782,6822,75137,5002,751
2020/10/223,0153,0202,8312,85654,4002,856
2020/10/213,0253,1552,9703,06038,1003,060
2020/10/203,0353,0402,9302,97522,6002,975
2020/10/192,9753,0952,9133,00519,2003,005
2020/10/163,1403,1402,9522,97329,6002,973
2020/10/153,2603,2903,0003,09056,0003,090
2020/10/143,3553,3603,2603,29025,9003,290
2020/10/133,4703,4703,2053,38547,3003,385
2020/10/123,2853,4353,2453,43078,6003,430
2020/10/93,0653,1502,9823,12025,5003,120
2020/10/83,0003,0852,9403,0358,1003,035
2020/10/72,9473,0152,9203,0108,5003,010
2020/10/63,0503,1352,9433,00013,3003,000
2020/10/52,8633,0402,8633,0158,5003,015
2020/10/23,0753,1752,8352,83532,2002,835
2020/9/303,1003,2453,0353,07044,9003,070
2020/9/292,8993,0802,8623,08023,6003,080

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す