追加

(株)ピアラ

7044(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,2382,3832,2002,326191,1002,326
2020/9/172,2162,3002,1412,288133,1002,288
2020/9/162,1902,3282,1612,215336,4002,215
2020/9/151,9422,2451,9422,196510,7002,196
2020/9/141,8331,9361,8061,902139,5001,902
2020/9/111,8891,8891,8081,843113,3001,843
2020/9/101,7881,9121,7861,890221,1001,890
2020/9/91,8431,8441,7371,745167,2001,745
2020/9/81,8611,8801,7931,860148,5001,860
2020/9/71,8781,9171,8321,863115,8001,863
2020/9/41,8601,9171,8401,892174,1001,892
2020/9/32,0362,0461,9151,937300,6001,937
2020/9/22,1002,1232,0252,032187,3002,032
2020/9/12,0542,0992,0192,082157,6002,082
2020/8/312,1452,1612,0722,080247,9002,080
2020/8/282,1562,2472,0652,130366,9002,130
2020/8/272,2392,3502,1872,206333,9002,206
2020/8/262,1412,2162,0702,200362,9002,200
2020/8/251,8522,1411,8372,141548,1002,141
2020/8/241,7921,8501,7511,816128,6001,816

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す