追加

(株)ピアラ

7044(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,6001,6151,5671,59652,6001,596
2020/8/31,4701,5851,4701,563119,2001,563
2020/7/311,5451,5451,4461,46799,7001,467
2020/7/301,5611,5851,4761,51685,6001,516
2020/7/291,5601,5781,5021,55498,5001,554
2020/7/281,6301,6461,5621,565134,5001,565
2020/7/271,5801,6321,5451,600297,6001,600
2020/7/221,5051,5581,5051,55849,2001,558
2020/7/211,5251,5321,4911,51150,8001,511
2020/7/201,4961,5581,4851,53662,1001,536
2020/7/171,5191,5191,4561,46646,2001,466
2020/7/161,4921,5261,4921,51416,1001,514
2020/7/151,5151,5371,4821,50538,9001,505
2020/7/141,5431,5621,4791,50669,2001,506
2020/7/131,4901,5741,4801,56947,7001,569
2020/7/101,4831,4951,4651,49020,5001,490
2020/7/91,5421,5431,4811,49034,6001,490
2020/7/81,5101,5571,4881,54237,1001,542
2020/7/71,4441,5081,4201,50849,3001,508
2020/7/61,4101,4851,4011,43635,3001,436

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す