株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/222,4862,5442,4702,52515,7002,525
2021/10/212,5502,5682,4972,52013,3002,520
2021/10/202,6162,6162,5312,54913,1002,549
2021/10/192,5692,5782,5172,5759,9002,575
2021/10/182,5552,6002,5302,54814,9002,548
2021/10/152,5202,5482,4902,5179,3002,517
2021/10/142,4882,5172,4552,4936,1002,493
2021/10/132,4822,5372,4682,48311,7002,483
2021/10/122,5652,5652,4912,49112,8002,491
2021/10/112,4822,5722,4622,56513,1002,565
2021/10/82,4992,5382,4642,48214,6002,482
2021/10/72,4252,5312,4252,49625,7002,496
2021/10/62,5142,5142,3792,38029,4002,380
2021/10/52,4312,4892,3732,46333,0002,463
2021/10/42,5512,6082,4722,47735,3002,477
2021/10/12,5552,5612,5212,55417,4002,554
2021/9/302,5912,5912,5012,52419,9002,524
2021/9/292,5002,5862,4952,58629,4002,586
2021/9/282,6112,6112,5302,53231,7002,532
2021/9/272,6452,6622,6102,61624,5002,616

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す