株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/262,9843,0502,9723,02025,3003,020
2021/11/253,0503,1252,9612,97332,3002,973
2021/11/243,1603,1603,0003,07046,7003,070
2021/11/223,1803,3003,1053,22050,6003,220
2021/11/193,2503,2503,0953,11037,2003,110
2021/11/183,0203,2653,0103,12063,9003,120
2021/11/172,9923,1402,9633,01072,7003,010
2021/11/162,9493,0202,9002,97659,4002,976
2021/11/152,7573,0002,7212,959128,9002,959
2021/11/122,5592,7202,4912,695136,0002,695
2021/11/112,5782,6332,5782,58211,5002,582
2021/11/102,5852,6692,5852,62820,5002,628
2021/11/92,6352,6352,5792,58414,6002,584
2021/11/82,6502,6752,6002,63534,2002,635
2021/11/52,6302,6302,5982,6279,9002,627
2021/11/42,6202,6302,5812,63016,8002,630
2021/11/22,5242,6272,5242,58625,1002,586
2021/11/12,4322,5332,4322,49912,9002,499
2021/10/292,4202,4402,4192,43213,0002,432
2021/10/282,4612,4812,4132,41334,8002,413

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す