株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/27895926876910138,800910
2020/10/2693493489590392,700903
2020/10/23909937882934141,600934
2020/10/22910920893896110,000896
2020/10/21890928885918140,000918
2020/10/20893899864871194,200871
2020/10/19896944895900168,700900
2020/10/16901960872906434,600906
2020/10/151,0901,0901,0011,012239,4001,012
2020/10/141,1111,1271,0811,090124,2001,090
2020/10/131,1891,1891,1091,111179,9001,111
2020/10/121,1421,2091,1241,189233,4001,189
2020/10/91,1441,1581,1231,148125,9001,148
2020/10/81,1151,1491,0961,142117,2001,142
2020/10/71,1401,1401,0861,111144,8001,111
2020/10/61,1711,1801,1351,142130,4001,142
2020/10/51,1301,1851,1111,171189,6001,171
2020/10/21,1021,1751,0501,122338,9001,122
2020/9/301,0901,1351,0831,085162,5001,085
2020/9/291,0371,0821,0251,08295,6001,082

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す