株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/27835838764767171,200767
2022/1/2682083681182381,900823
2022/1/2588488481181578,700815
2022/1/2486086984086935,400869
2022/1/2184887283987280,200872
2022/1/20817862811857147,600857
2022/1/19860865810817136,600817
2022/1/1885688884886877,300868
2022/1/1788389686386377,300863
2022/1/14881887860883109,800883
2022/1/13925939896896102,700896
2022/1/1293696792993948,800939
2022/1/1189993289492892,000928
2022/1/7930944891914198,700914
2022/1/6960960925931102,500931
2022/1/51,0011,001961961146,800961
2022/1/41,0301,0339991,00870,6001,008
2021/12/301,0531,0531,0241,02845,3001,028
2021/12/291,0381,0761,0281,072108,3001,072
2021/12/281,0151,0461,0121,03899,7001,038

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す