追加

(株)ニッチツ

7021(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/141,2971,3011,2971,2984001,298
2020/8/131,2971,2971,2971,2971001,297
2020/8/121,3051,3061,2951,2959001,295
2020/8/111,3081,3201,2951,3053,6001,305
2020/8/71,2771,2961,2771,2781,4001,278
2020/8/61,2771,3041,2771,3043001,304
2020/8/51,2771,2771,2771,2771001,277
2020/8/41,2751,2831,2751,2776001,277
2020/8/31,2751,2781,2751,2771,0001,277
2020/7/311,2851,3051,2601,2691,7001,269
2020/7/301,2841,2851,2841,2853001,285
2020/7/291,2841,2841,2841,2842001,284
2020/7/211,3121,3201,3121,3201,4001,320
2020/7/201,3051,3201,3051,3121,2001,312
2020/7/171,2941,3061,2941,3065001,306
2020/7/161,2901,3091,2901,2947001,294
2020/7/151,2901,3071,2901,2906001,290
2020/7/141,2801,2901,2801,2906001,290
2020/7/131,2801,2801,2801,2806001,280
2020/7/101,3021,3021,2981,2981,0001,298

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す