追加

(株)東海理化

6995(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/261,6511,6741,6391,672162,8001,672
2020/11/251,7141,7351,6851,687145,3001,687
2020/11/241,6991,7131,6741,683184,6001,683
2020/11/201,6241,6631,6111,659140,5001,659
2020/11/191,6771,6851,6271,636252,9001,636
2020/11/181,6991,6991,6621,686195,2001,686
2020/11/171,7461,7541,7181,731199,9001,731
2020/11/161,6891,7371,6851,727273,7001,727
2020/11/131,6821,6891,6431,657159,5001,657
2020/11/121,6931,7181,6641,682227,0001,682
2020/11/111,7061,7261,6851,723246,4001,723
2020/11/101,6571,7091,6511,666432,3001,666
2020/11/91,6131,6281,5641,586251,7001,586
2020/11/61,5811,6171,5611,595406,7001,595
2020/11/51,6501,6501,5581,588498,1001,588
2020/11/41,6981,6981,6511,656241,4001,656
2020/11/21,6411,6761,6371,672342,5001,672
2020/10/301,7041,7191,6161,625532,7001,625
2020/10/291,6801,7311,6551,699439,3001,699
2020/10/281,6761,7671,6571,731440,7001,731

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す