追加

(株)東海理化

6995(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,3341,3721,3301,368275,2001,368
2020/8/31,3151,3441,3141,341251,3001,341
2020/7/311,3161,3381,2831,311423,6001,311
2020/7/301,4441,4471,3341,372489,7001,372
2020/7/291,5011,5091,4621,473142,7001,473
2020/7/281,5381,5571,5141,525263,8001,525
2020/7/271,5011,5221,4781,520139,3001,520
2020/7/221,5501,5631,5311,53179,2001,531
2020/7/211,5441,5571,5321,550119,6001,550
2020/7/201,5481,5491,5241,544105,3001,544
2020/7/171,5511,5611,5401,54874,6001,548
2020/7/161,5831,5871,5471,548129,5001,548
2020/7/151,5341,5601,5251,546118,3001,546
2020/7/141,5091,5171,4861,51596,3001,515
2020/7/131,4831,5161,4831,516127,5001,516
2020/7/101,4551,4641,4371,443111,3001,443
2020/7/91,4841,4901,4641,467149,5001,467
2020/7/81,5051,5271,4981,499198,3001,499
2020/7/71,5501,5501,5071,523214,9001,523
2020/7/61,5481,5781,5451,576118,3001,576

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す