株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/227487738540,263,40085
2021/6/216872677111,935,00071
2021/6/186272626922,817,40069
2021/6/17666661629,677,60062
2021/6/165965596515,779,70065
2021/6/156671626334,374,00063
2021/6/147077666968,007,50069
2021/6/116369616954,887,60069
2021/6/105963536342,123,70063
2021/6/958675761109,688,30061
2021/6/84760475946,951,50059
2021/6/75257474773,604,70047
2021/6/4444643446,463,20044
2021/6/3434443431,858,30043
2021/6/2434443442,210,20044
2021/6/1444643447,471,30044
2021/5/31434442431,984,20043
2021/5/28424442424,260,10042
2021/5/27434442425,885,80042
2021/5/26434441433,753,70043

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す