追加

日東電工(株)

6988(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/158,4608,5608,4408,470565,4008,470
2021/6/148,3308,4208,3308,400337,5008,400
2021/6/118,4008,5108,3708,400614,3008,400
2021/6/108,3908,5208,3908,450411,4008,450
2021/6/98,4808,4808,3608,420361,8008,420
2021/6/88,5908,6008,4708,500427,9008,500
2021/6/78,7808,8108,6108,630351,5008,630
2021/6/48,7608,7608,6308,660391,9008,660
2021/6/38,7108,7808,6708,750463,1008,750
2021/6/28,6908,7308,6008,690544,0008,690
2021/6/18,5908,6208,5008,550311,1008,550
2021/5/318,5908,6008,4708,490543,5008,490
2021/5/288,6608,7808,6508,710604,5008,710
2021/5/278,5208,5508,4508,5101,369,5008,510
2021/5/268,4208,5408,3908,510467,7008,510
2021/5/258,4008,4808,3708,470530,1008,470
2021/5/248,3408,5208,3408,400385,9008,400
2021/5/218,4308,5108,3708,370511,4008,370
2021/5/208,3308,4808,3008,420555,6008,420
2021/5/198,4408,5308,3308,390608,9008,390

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す