追加

日東電工(株)

6988(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/297,5107,5507,4707,530556,6007,530
2020/10/287,4507,5607,4307,540854,2007,540
2020/10/276,9407,4206,9207,4001,013,2007,400
2020/10/267,3707,4707,3607,380646,9007,380
2020/10/237,3307,3707,2707,350428,4007,350
2020/10/227,2107,3407,2007,280402,6007,280
2020/10/217,2707,3307,2507,310361,3007,310
2020/10/207,2207,2907,2107,270582,8007,270
2020/10/197,0907,2707,0507,210585,7007,210
2020/10/167,2807,3707,2407,240600,1007,240
2020/10/157,3807,4107,3107,360823,4007,360
2020/10/147,1607,2907,1507,270727,6007,270
2020/10/137,1507,1707,0907,160418,0007,160
2020/10/127,1307,1607,0907,130409,0007,130
2020/10/97,1407,2207,1407,160889,6007,160
2020/10/87,0607,1007,0107,090547,1007,090
2020/10/77,0507,1107,0007,050782,9007,050
2020/10/66,9606,9906,9206,990508,0006,990
2020/10/56,9006,9406,8506,870508,5006,870
2020/10/26,7706,8706,7306,810806,7006,810

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す