追加

日東電工(株)

6988(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/308,7608,7708,4808,6402,351,6008,640
2020/11/278,5708,7008,5508,650800,5008,650
2020/11/268,4608,5408,4008,530676,9008,530
2020/11/258,5308,6608,4808,500928,8008,500
2020/11/248,3908,4908,3308,4601,030,0008,460
2020/11/208,2108,3308,2108,310742,0008,310
2020/11/198,0108,2308,0008,190753,9008,190
2020/11/188,1508,2108,1008,140654,8008,140
2020/11/178,1408,2408,1008,130920,6008,130
2020/11/167,9708,0907,9608,050774,6008,050
2020/11/137,9307,9707,7907,8801,009,7007,880
2020/11/127,8407,9007,8007,870897,8007,870
2020/11/117,8107,8607,7407,810924,6007,810
2020/11/107,8507,9007,6407,660941,5007,660
2020/11/97,6907,8307,6807,770866,7007,770
2020/11/67,4807,6207,4307,550744,9007,550
2020/11/57,3307,4407,3107,430684,8007,430
2020/11/47,3907,4507,3307,330775,0007,330
2020/11/27,3307,3707,2807,300701,8007,300
2020/10/307,4707,4707,2807,310740,4007,310

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す