追加

太陽誘電(株)

6976(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/33,3803,4453,3603,3651,802,7003,365
2020/7/313,3653,4253,3203,3202,362,2003,320
2020/7/303,3503,4053,3153,3452,213,3003,345
2020/7/293,2703,3203,2603,2751,465,7003,275
2020/7/283,2703,3753,2503,3052,245,3003,305
2020/7/273,2603,2803,2153,2452,129,7003,245
2020/7/223,3703,4053,3303,3601,310,4003,360
2020/7/213,3853,3953,3503,3851,546,3003,385
2020/7/203,3853,3853,3453,350970,0003,350
2020/7/173,3803,4303,3503,3701,406,1003,370
2020/7/163,4253,4253,2853,3452,161,6003,345
2020/7/153,4953,5203,4153,4301,609,6003,430
2020/7/143,4503,5103,4153,4301,977,8003,430
2020/7/133,3703,4903,3653,4703,170,0003,470
2020/7/103,4103,4353,3103,3102,279,3003,310
2020/7/93,3653,4103,3403,3751,493,0003,375
2020/7/83,3253,4253,2953,3951,637,4003,395
2020/7/73,3653,3853,3103,3401,681,1003,340
2020/7/63,3153,3703,3153,3651,347,2003,365
2020/7/33,2903,3053,2553,3001,170,2003,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す