追加

協栄産業(株)

6973(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/261,2971,3081,2971,2972,2001,297
2020/11/251,3151,3151,2981,3083,6001,308
2020/11/241,3311,3311,2961,2961,9001,296
2020/11/201,3081,3081,3011,3019001,301
2020/11/191,3151,3151,3081,3084001,308
2020/11/181,3171,3261,3141,3151,0001,315
2020/11/171,3061,3171,3061,3171,2001,317
2020/11/161,3081,3321,3021,3162,3001,316
2020/11/131,3411,3411,3041,3081,0001,308
2020/11/121,3521,3521,3211,3411,4001,341
2020/11/111,3271,3851,3271,3393,3001,339
2020/11/101,3881,3991,3351,3483,0001,348
2020/11/91,3281,3281,3281,3282001,328
2020/11/61,3361,3481,3251,3442,4001,344
2020/11/51,3601,3661,3571,3668001,366
2020/11/41,3631,4061,3571,3582,5001,358
2020/11/21,3051,3331,3051,3337001,333
2020/10/301,3621,3621,3191,3203,2001,320
2020/10/291,3421,3621,3191,3622,7001,362
2020/10/281,3871,3871,3121,3122,2001,312

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す