追加

協栄産業(株)

6973(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,1751,2091,1651,2093,3001,209
2020/8/31,1901,1901,1791,1791,4001,179
2020/7/311,2311,2311,1921,1942,2001,194
2020/7/301,2121,2261,2101,2101,3001,210
2020/7/291,2121,2351,2111,2201,6001,220
2020/7/281,2281,2281,2141,2214001,221
2020/7/271,2191,2281,1561,2284,1001,228
2020/7/221,1911,2251,1841,2092,5001,209
2020/7/211,1931,1951,1911,19513,7001,195
2020/7/201,1551,1931,1551,1933001,193
2020/7/171,1871,1871,1561,1561,8001,156
2020/7/161,1931,1931,1641,1644001,164
2020/7/151,1751,1871,1731,1821,0001,182
2020/7/141,1881,1881,1591,1599001,159
2020/7/131,1751,1951,1751,1884001,188
2020/7/101,1701,1701,1551,1551,7001,155
2020/7/91,1551,1721,1551,1721,3001,172
2020/7/81,1611,1681,1531,1539001,153
2020/7/71,1591,1641,1491,1641,9001,164
2020/7/61,1661,1671,1371,1594,2001,159

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す