追加

京セラ(株)

6971(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/296,8956,9796,8176,8411,156,4006,841
2021/11/267,1197,1236,8906,9731,403,2006,973
2021/11/257,0567,1367,0447,085639,7007,085
2021/11/247,1527,1647,0017,032684,5007,032
2021/11/227,1327,1457,0597,141752,4007,141
2021/11/197,0757,1577,0487,1321,001,1007,132
2021/11/186,9557,0226,9157,009757,7007,009
2021/11/177,0107,0206,9346,9801,347,8006,980
2021/11/166,9757,0076,9216,975760,0006,975
2021/11/156,9706,9886,9256,980758,8006,980
2021/11/126,8656,9786,8576,9141,053,4006,914
2021/11/116,9406,9646,8556,868680,3006,868
2021/11/106,9977,0086,9026,922760,3006,922
2021/11/97,1217,1636,9766,992923,7006,992
2021/11/87,2127,2347,1507,150605,0007,150
2021/11/57,1787,1847,0907,153796,1007,153
2021/11/47,2697,3207,1527,1781,492,9007,178
2021/11/27,1057,2096,9537,1512,499,7007,151
2021/11/16,7866,8206,7476,7891,423,4006,789
2021/10/296,5806,7096,5526,6551,065,8006,655

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す