追加

新光電気工業(株)

6967(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,6261,6271,6011,612755,8001,612
2020/8/61,6781,6851,6281,637940,5001,637
2020/8/51,6651,6901,6611,6701,012,0001,670
2020/8/41,6661,7041,6541,6611,891,7001,661
2020/8/31,5971,6141,5791,606960,2001,606
2020/7/311,6301,6451,5671,5742,244,2001,574
2020/7/301,6571,6671,6291,6512,115,8001,651
2020/7/291,7211,7681,6381,6793,248,2001,679
2020/7/281,7271,7381,6731,6942,373,9001,694
2020/7/271,6511,7171,6231,7084,299,6001,708
2020/7/221,7791,8041,7641,7941,587,1001,794
2020/7/211,7211,8001,7211,7762,387,1001,776
2020/7/201,6711,7151,6711,701975,8001,701
2020/7/171,6541,6981,6541,6781,065,3001,678
2020/7/161,6761,6801,6261,6541,612,5001,654
2020/7/151,7351,7551,6891,6911,686,3001,691
2020/7/141,7201,7421,6761,7001,741,3001,700
2020/7/131,7131,7571,7011,7372,082,2001,737
2020/7/101,6631,7071,6531,6551,711,3001,655
2020/7/91,6421,6911,6271,6762,378,7001,676

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す