追加

(株)三井ハイテック

6966(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/227,3107,7207,3107,620518,0007,620
2021/10/217,4907,5807,3307,350450,0007,350
2021/10/207,9507,9907,5907,630538,6007,630
2021/10/197,6307,9007,6107,890583,7007,890
2021/10/187,6307,7007,4307,540608,6007,540
2021/10/157,2807,6307,2107,630766,8007,630
2021/10/147,0407,1406,9607,130348,8007,130
2021/10/137,0607,2406,9006,960430,6006,960
2021/10/127,2007,3407,1007,140451,1007,140
2021/10/116,9607,1906,8507,190570,7007,190
2021/10/87,0407,1406,9707,060592,8007,060
2021/10/76,8707,0506,8406,890603,7006,890
2021/10/67,2807,3206,7206,7401,042,0006,740
2021/10/57,0207,2206,8007,150910,1007,150
2021/10/47,7307,7607,1107,170795,0007,170
2021/10/17,6907,9607,5707,620711,2007,620
2021/9/307,8507,8807,5707,670582,5007,670
2021/9/297,8608,0407,8107,930530,8007,930
2021/9/288,2408,2407,9808,150514,3008,150
2021/9/278,4708,5008,1808,280682,2008,280

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す