追加

(株)三井ハイテック

6966(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/178,5208,8508,4008,8101,398,2008,810
2021/9/168,5108,5208,1008,220762,9008,220
2021/9/158,6508,8008,2508,5801,305,5008,580
2021/9/148,9309,2808,6408,7102,677,0008,710
2021/9/138,3808,5807,9608,5802,527,6008,580
2021/9/106,8907,0806,8807,080549,3007,080
2021/9/96,8706,9406,7806,790387,5006,790
2021/9/86,8607,0706,7306,950492,5006,950
2021/9/77,1907,3306,8806,950683,0006,950
2021/9/67,1607,2606,9807,260736,3007,260
2021/9/36,7406,9606,6506,900556,6006,900
2021/9/26,6906,7506,5306,650497,6006,650
2021/9/16,3506,5906,3306,590358,5006,590
2021/8/316,2506,3706,2106,330257,0006,330
2021/8/306,3606,4006,2706,310217,5006,310
2021/8/276,1906,2606,1206,260199,7006,260
2021/8/266,3106,3206,1706,240198,0006,240
2021/8/256,5106,6006,1906,280436,5006,280
2021/8/246,2706,4206,2406,410270,3006,410
2021/8/236,0506,1505,9906,120250,8006,120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す