追加

(株)大真空

6962(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/302,2382,2692,1112,12586,1002,125
2020/10/292,2162,2852,2092,27283,3002,272
2020/10/282,2882,3332,2342,250106,4002,250
2020/10/272,3192,3612,2372,29299,4002,292
2020/10/262,3242,4032,3242,35075,7002,350
2020/10/232,2832,3442,2532,32783,3002,327
2020/10/222,3822,3822,2632,27370,0002,273
2020/10/212,3262,4252,3212,38291,8002,382
2020/10/202,2632,3602,2632,31787,5002,317
2020/10/192,2432,3092,2282,30480,1002,304
2020/10/162,1842,2942,1842,243115,6002,243
2020/10/152,2522,2592,1882,19565,9002,195
2020/10/142,1912,3002,1392,275147,9002,275
2020/10/132,2892,4152,1852,205250,4002,205
2020/10/122,2442,3132,2312,274131,0002,274
2020/10/92,1402,2612,1352,253192,6002,253
2020/10/82,0842,1642,0842,141120,7002,141
2020/10/72,0222,0902,0072,06479,6002,064
2020/10/62,0222,0401,9652,03576,1002,035
2020/10/52,0312,0601,9931,997102,3001,997

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す