追加

FDK(株)

6955(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/289991,025983996425,400996
2020/9/259671,002967984395,400984
2020/9/241,0091,013954965649,800965
2020/9/231,0101,0261,0021,019230,4001,019
2020/9/181,0031,0309971,026307,9001,026
2020/9/171,0281,0289951,003389,2001,003
2020/9/161,0411,0551,0221,031314,5001,031
2020/9/151,0351,0511,0281,050272,6001,050
2020/9/141,0211,0461,0181,042296,4001,042
2020/9/111,0031,0309981,025276,0001,025
2020/9/101,0351,0441,0021,012432,6001,012
2020/9/99991,0409991,026359,3001,026
2020/9/81,0271,0379831,033471,3001,033
2020/9/71,0721,0771,0041,018633,1001,018
2020/9/41,0501,0711,0241,0541,043,4001,054
2020/9/31,0151,1181,0151,1031,796,7001,103
2020/9/29991,014979996533,700996
2020/9/1969990967987255,400987
2020/8/31971984958973325,700973
2020/8/289591,0169259341,093,300934

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す