株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/263,9854,0003,9853,9906003,990
2022/5/254,0054,0054,0054,0051004,005
2022/5/244,0054,0054,0054,0051004,005
2022/5/234,0054,0604,0054,0506004,050
2022/5/204,0704,0704,0704,0701004,070
2022/5/194,0754,0754,0704,0703004,070
2022/5/184,0704,0754,0704,0752004,075
2022/5/174,0954,0954,0004,0008004,000
2022/5/164,1154,1154,0254,0251,2004,025
2022/5/134,1604,1854,0804,1159004,115
2022/5/124,2104,2304,0704,0902,0004,090
2022/5/114,0104,3104,0104,21013,3004,210
2022/5/105,1305,1704,9655,0107005,010
2022/5/95,0905,2705,0905,2001,0005,200
2022/5/64,9305,1004,9305,0901,0005,090
2022/5/24,9254,9254,9254,9251004,925
2022/4/274,8354,9004,8354,9005004,900
2022/4/264,8354,9054,8354,9052004,905
2022/4/254,9354,9354,9054,9058004,905
2022/4/224,9004,9354,9004,9354004,935

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す