ＮＫＫスイッチズ(株)
6943（東証STD）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/26 | 3,985 | 4,000 | 3,985 | 3,990 | 600 | 3,990 |
| 2022/5/25 | 4,005 | 4,005 | 4,005 | 4,005 | 100 | 4,005 |
| 2022/5/24 | 4,005 | 4,005 | 4,005 | 4,005 | 100 | 4,005 |
| 2022/5/23 | 4,005 | 4,060 | 4,005 | 4,050 | 600 | 4,050 |
| 2022/5/20 | 4,070 | 4,070 | 4,070 | 4,070 | 100 | 4,070 |
| 2022/5/19 | 4,075 | 4,075 | 4,070 | 4,070 | 300 | 4,070 |
| 2022/5/18 | 4,070 | 4,075 | 4,070 | 4,075 | 200 | 4,075 |
| 2022/5/17 | 4,095 | 4,095 | 4,000 | 4,000 | 800 | 4,000 |
| 2022/5/16 | 4,115 | 4,115 | 4,025 | 4,025 | 1,200 | 4,025 |
| 2022/5/13 | 4,160 | 4,185 | 4,080 | 4,115 | 900 | 4,115 |
| 2022/5/12 | 4,210 | 4,230 | 4,070 | 4,090 | 2,000 | 4,090 |
| 2022/5/11 | 4,010 | 4,310 | 4,010 | 4,210 | 13,300 | 4,210 |
| 2022/5/10 | 5,130 | 5,170 | 4,965 | 5,010 | 700 | 5,010 |
| 2022/5/9 | 5,090 | 5,270 | 5,090 | 5,200 | 1,000 | 5,200 |
| 2022/5/6 | 4,930 | 5,100 | 4,930 | 5,090 | 1,000 | 5,090 |
| 2022/5/2 | 4,925 | 4,925 | 4,925 | 4,925 | 100 | 4,925 |
| 2022/4/27 | 4,835 | 4,900 | 4,835 | 4,900 | 500 | 4,900 |
| 2022/4/26 | 4,835 | 4,905 | 4,835 | 4,905 | 200 | 4,905 |
| 2022/4/25 | 4,935 | 4,935 | 4,905 | 4,905 | 800 | 4,905 |
| 2022/4/22 | 4,900 | 4,935 | 4,900 | 4,935 | 400 | 4,935 |