追加

岩崎電気(株)

6924(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,6591,7141,6501,70757,9001,707
2020/7/311,6961,6981,6031,63854,6001,638
2020/7/301,7611,7831,6811,69683,8001,696
2020/7/291,8121,8131,7671,78025,7001,780
2020/7/281,8501,8501,7861,81238,3001,812
2020/7/271,8541,8541,8031,85022,6001,850
2020/7/221,9041,9041,8441,85436,9001,854
2020/7/211,8491,8941,8351,89457,2001,894
2020/7/201,8641,8681,8151,86524,9001,865
2020/7/171,8591,8711,8161,83519,3001,835
2020/7/161,8631,8631,8161,83235,9001,832
2020/7/151,8981,9101,8491,85738,4001,857
2020/7/141,8741,8831,8461,87133,8001,871
2020/7/131,8351,8961,8271,89356,4001,893
2020/7/101,8321,8481,8071,81643,1001,816
2020/7/91,8771,8801,8421,84233,3001,842
2020/7/81,9161,9491,8761,87748,0001,877
2020/7/71,9131,9161,8751,91537,8001,915
2020/7/61,8521,9161,8521,90336,4001,903
2020/7/31,8431,8771,8261,85154,2001,851

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す