追加

レーザーテック(株)

6920(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/268,9509,0008,6708,7201,202,6008,720
2020/10/239,0609,0908,6908,8501,915,9008,850
2020/10/229,3409,3409,0309,1801,402,9009,180
2020/10/219,4709,4909,2809,3601,078,1009,360
2020/10/209,5109,7109,3709,4301,380,2009,430
2020/10/199,2209,5309,2209,5201,260,9009,520
2020/10/169,4609,5809,2109,2701,680,7009,270
2020/10/159,4909,7209,4209,5501,646,4009,550
2020/10/149,7809,9109,6709,6702,741,7009,670
2020/10/139,7609,8309,5409,6601,766,6009,660
2020/10/129,5609,6909,4809,6702,355,7009,670
2020/10/99,5309,6009,1709,3402,699,6009,340
2020/10/88,9309,5008,9309,4503,606,6009,450
2020/10/78,7408,8908,6908,8701,352,6008,870
2020/10/68,6908,9008,6308,8201,840,2008,820
2020/10/58,6908,7208,4908,6101,144,6008,610
2020/10/28,8008,8708,6208,6601,984,1008,660
2020/9/308,6708,7908,5708,6101,525,5008,610
2020/9/298,4208,6908,3908,6501,428,8008,650
2020/9/288,6908,6908,2908,4001,668,6008,400

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す