追加

レーザーテック(株)

6920(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/3010,85011,06010,85011,0002,058,30011,000
2020/11/2710,49010,67010,43010,6701,213,20010,670
2020/11/2610,25010,54010,24010,5201,422,70010,520
2020/11/2510,42010,47010,15010,1801,507,80010,180
2020/11/2410,39010,55010,33010,3901,703,50010,390
2020/11/209,83010,2109,82010,1901,492,00010,190
2020/11/199,9309,9509,6809,8601,173,4009,860
2020/11/189,95010,0709,89010,0301,105,90010,030
2020/11/1710,19010,2709,92010,0801,542,00010,080
2020/11/169,78010,1609,72010,1102,010,00010,110
2020/11/139,7609,8409,5909,6801,080,8009,680
2020/11/129,8009,8909,6609,7801,416,8009,780
2020/11/119,1709,6708,9909,6401,821,8009,640
2020/11/109,7009,7309,2509,2802,447,2009,280
2020/11/99,66010,0009,6109,9502,328,3009,950
2020/11/69,7409,7509,3709,5101,839,4009,510
2020/11/59,2509,7009,2509,6702,887,0009,670
2020/11/49,0109,2608,8909,1101,616,0009,110
2020/11/29,3209,3208,6408,9402,457,8008,940
2020/10/309,2509,3509,0009,0401,873,3009,040

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す