追加

レーザーテック(株)

6920(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1520,87021,40020,58021,3302,720,30021,330
2021/6/1420,42020,74020,08020,6702,080,90020,670
2021/6/1120,89021,16020,03020,2203,862,70020,220
2021/6/1020,19021,00020,15020,5604,320,20020,560
2021/6/920,42020,45019,33019,9107,568,60019,910
2021/6/822,40022,64020,52020,7105,975,00020,710
2021/6/723,89023,93022,31022,7803,692,30022,780
2021/6/422,75023,64022,63023,2205,338,30023,220
2021/6/321,70023,20021,65023,0104,837,90023,010
2021/6/220,80021,47020,65021,4602,407,10021,460
2021/6/120,99021,19020,27020,9103,015,20020,910
2021/5/3119,58020,60019,56020,6003,073,30020,600
2021/5/2819,15019,64018,98019,4602,313,60019,460
2021/5/2718,73018,92018,52018,9201,631,60018,920
2021/5/2618,73018,97018,55018,6701,564,40018,670
2021/5/2518,14018,62018,00018,5702,096,00018,570
2021/5/2417,54017,96017,52017,8401,257,60017,840
2021/5/2118,45018,54017,66017,7402,275,80017,740
2021/5/2017,91018,32017,90018,1201,742,10018,120
2021/5/1917,35017,87017,26017,8501,654,70017,850

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す