株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,1411,1971,1411,174101,9001,174
2020/8/61,1691,1771,1551,16374,4001,163
2020/8/51,1981,2131,1711,18684,5001,186
2020/8/41,1801,2201,1801,214155,3001,214
2020/8/31,0961,1651,0961,156109,6001,156
2020/7/311,1571,1681,0791,081255,9001,081
2020/7/301,1791,1941,1611,17992,2001,179
2020/7/291,2271,2271,1831,183101,7001,183
2020/7/281,2421,2701,2321,23492,0001,234
2020/7/271,2221,2281,1991,228215,2001,228
2020/7/221,2991,3121,2581,258160,9001,258
2020/7/211,2461,3071,2431,300152,0001,300
2020/7/201,2631,2651,2201,243238,2001,243
2020/7/171,2371,2751,2371,262170,2001,262
2020/7/161,2501,2541,2331,23981,8001,239
2020/7/151,2081,2531,2081,251185,0001,251
2020/7/141,1891,2201,1661,191455,2001,191
2020/7/131,1891,2171,1891,21599,5001,215
2020/7/101,1851,1901,1631,16379,0001,163
2020/7/91,2031,2141,1871,18777,8001,187

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す