原田工業(株)
6904（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/25 | 907 | 914 | 898 | 914 | 12,500 | 914 |
| 2022/5/24 | 902 | 910 | 898 | 898 | 8,700 | 898 |
| 2022/5/23 | 915 | 916 | 901 | 912 | 18,100 | 912 |
| 2022/5/20 | 903 | 918 | 902 | 915 | 18,400 | 915 |
| 2022/5/19 | 900 | 912 | 898 | 910 | 7,600 | 910 |
| 2022/5/18 | 889 | 915 | 889 | 915 | 17,300 | 915 |
| 2022/5/17 | 899 | 899 | 883 | 884 | 17,300 | 884 |
| 2022/5/16 | 910 | 912 | 899 | 899 | 25,600 | 899 |
| 2022/5/13 | 914 | 928 | 914 | 928 | 11,600 | 928 |
| 2022/5/12 | 910 | 927 | 910 | 917 | 20,100 | 917 |
| 2022/5/11 | 916 | 920 | 904 | 914 | 14,900 | 914 |
| 2022/5/10 | 920 | 929 | 902 | 921 | 16,100 | 921 |
| 2022/5/9 | 941 | 941 | 923 | 923 | 18,000 | 923 |
| 2022/5/6 | 925 | 942 | 921 | 941 | 21,800 | 941 |
| 2022/5/2 | 914 | 927 | 905 | 924 | 18,300 | 924 |
| 2022/4/28 | 894 | 914 | 893 | 914 | 17,300 | 914 |
| 2022/4/27 | 880 | 901 | 875 | 895 | 35,800 | 895 |
| 2022/4/26 | 892 | 892 | 881 | 881 | 10,400 | 881 |
| 2022/4/25 | 899 | 899 | 892 | 892 | 10,700 | 892 |
| 2022/4/22 | 894 | 899 | 892 | 896 | 9,400 | 896 |