追加

原田工業(株)

6904(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/58378498348495,900849
2020/6/48508508308407,500840
2020/6/38498508388507,700850
2020/6/282884082483414,700834
2020/6/182182981582810,600828
2020/5/2985386382482818,600828
2020/5/2886186985586419,300864
2020/5/2785085484185414,800854
2020/5/2683084182584113,800841
2020/5/258188208068207,900820
2020/5/2281782580180216,400802
2020/5/218448448268329,200832
2020/5/2084984983784710,000847
2020/5/1984784883884412,700844
2020/5/1884084382783513,800835
2020/5/158268428188428,000842
2020/5/148398398308302,700830
2020/5/138408408308396,700839
2020/5/128478478388424,700842
2020/5/1184985284284712,400847

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す