追加

(株)デンソー

6902(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/268,7028,7388,5908,6571,588,1008,657
2021/11/258,8568,9048,7888,800818,9008,800
2021/11/248,8838,9818,7918,8181,412,2008,818
2021/11/228,9228,9378,7828,8221,718,5008,822
2021/11/198,8809,0538,8359,0311,507,9009,031
2021/11/188,7028,9138,6898,8801,297,1008,880
2021/11/178,8208,8508,7218,7241,399,9008,724
2021/11/168,6528,7428,6458,7271,448,7008,727
2021/11/158,5788,6488,5708,6451,179,0008,645
2021/11/128,4908,6258,4758,5291,682,8008,529
2021/11/118,2418,4478,2308,3801,045,6008,380
2021/11/108,2148,3058,2128,241996,9008,241
2021/11/98,3448,3928,2498,2541,033,0008,254
2021/11/88,1918,3308,1758,3011,263,0008,301
2021/11/58,2708,2818,0888,1441,976,3008,144
2021/11/48,3508,3598,2358,3131,935,3008,313
2021/11/28,3028,3608,1918,2571,388,3008,257
2021/11/18,4728,5138,2138,3602,371,0008,360
2021/10/298,0458,2707,8318,2233,477,3008,223
2021/10/288,0668,1368,0308,0841,019,9008,084

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す