追加

(株)デンソー

6902(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/217,8647,9907,8077,8071,463,1007,807
2021/10/207,9497,9627,8487,8781,664,2007,878
2021/10/198,1498,1508,0098,0251,322,9008,025
2021/10/187,9208,1607,9198,1522,188,0008,152
2021/10/157,7357,9077,7257,9022,009,5007,902
2021/10/147,5547,6567,5127,6471,064,8007,647
2021/10/137,5357,6307,4977,5891,183,6007,589
2021/10/127,5017,5867,5017,5321,007,8007,532
2021/10/117,3687,5567,3467,5271,132,1007,527
2021/10/87,3197,3827,2507,3041,422,3007,304
2021/10/77,1317,2367,1117,1961,139,3007,196
2021/10/67,2187,2647,0457,1111,329,7007,111
2021/10/57,1857,1907,0157,1551,603,8007,155
2021/10/47,2987,3127,1457,2161,288,5007,216
2021/10/17,2677,3647,2077,2431,702,0007,243
2021/9/307,5657,6077,3117,3452,411,5007,345
2021/9/297,6357,6677,5017,5541,850,0007,554
2021/9/287,6857,7787,6637,7511,785,5007,751
2021/9/277,8617,8827,7417,7461,314,1007,746
2021/9/247,7807,8507,6727,8371,908,9007,837

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す