追加

(株)デンソー

6902(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/174,4604,4724,3914,4621,028,3004,462
2020/2/144,4624,4924,4424,4811,308,2004,481
2020/2/134,4984,4984,4564,4781,420,9004,478
2020/2/124,4924,4974,4314,4631,629,2004,463
2020/2/104,4634,5084,4554,4781,188,3004,478
2020/2/74,6144,6344,5234,5291,469,1004,529
2020/2/64,5754,6174,5484,6042,964,3004,604
2020/2/54,5004,5444,4874,5001,837,2004,500
2020/2/44,4114,4784,4014,4661,593,8004,466
2020/2/34,4284,4984,4104,4511,801,3004,451
2020/1/314,5594,6244,5134,5423,395,5004,542
2020/1/304,5904,6094,5324,5842,110,8004,584
2020/1/294,5324,5784,5164,5691,860,5004,569
2020/1/284,5884,5984,5614,5691,678,5004,569
2020/1/274,6374,6994,6364,6511,525,3004,651
2020/1/244,8184,8224,7604,7661,500,9004,766
2020/1/234,8564,8614,8004,8042,276,4004,804
2020/1/224,9574,9864,8504,9212,625,6004,921
2020/1/215,0185,0464,9975,0031,068,8005,003
2020/1/205,0135,0405,0105,0211,057,0005,021

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す